NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:18700.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.60 | -92.86% | 152 | 33 | 2024-05-15 | - | - | - | - | - |
| 16.20 | +8.80 | +118.92% | 82 | 7 | 2024-05-16 | - | - | - | - | - |
| 26.00 | +13.82 | +113.46% | 50 | 228 | 2024-05-17 | 1,131.85 | 0.00 | - | 1 | 3 |
| 54.40 | +45.70 | +525.29% | 158 | 4 | 2024-05-20 | - | - | - | - | - |
| 58.18 | +39.58 | +212.80% | 7 | 5 | 2024-05-21 | - | - | - | - | - |
| 66.13 | +47.73 | +259.40% | 4 | 2 | 2024-05-22 | 242.16 | -543.19 | -69.17% | 1 | 1 |
| 148.20 | +72.45 | +95.64% | 141 | 143 | 2024-05-24 | - | - | - | - | - |
| 78.40 | +19.80 | +33.79% | 3 | 20 | 2024-05-28 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 2 | 2024-05-29 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 173.63 | +107.28 | +161.69% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 208.20 | +90.50 | +76.89% | 3 | 2 | 2024-06-03 | - | - | - | - | - |
| 245.10 | +133.60 | +119.82% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 128.30 | 0.00 | - | 1 | 2 | 2024-06-10 | - | - | - | - | - |
| 230.00 | +97.29 | +73.31% | 38 | 18 | 2024-06-12 | - | - | - | - | - |
| 147.49 | 0.00 | - | 2 | 1 | 2024-06-13 | - | - | - | - | - |
| 283.10 | +128.23 | +82.80% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 335.10 | +106.40 | +46.52% | 130 | 68 | 2024-06-21 | 349.10 | -721.40 | -67.39% | 151 | 47 |
| 228.78 | 0.00 | - | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 336.01 | 0.00 | - | 1 | 58 | 2024-07-19 | 995.50 | 0.00 | - | 12 | 12 |
| 430.66 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 821.50 | +449.69 | +120.95% | 125 | 45 | 2024-09-20 | 607.00 | -274.90 | -31.17% | 125 | 46 |
| 897.30 | 0.00 | - | - | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,232.47 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,135.20 | 0.00 | - | 1 | 39 |
| 1,480.00 | 0.00 | - | - | 15 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,462.20 | 0.00 | - | - | 1 | 2025-05-16 | 1,432.30 | 0.00 | - | - | 1 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.